Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2016	0.37	0.36	0.37	2,126	13	5,900
03/03/2016	0.37	0.36	0.37	1,334	7	3,700
02/03/2016	0.37	0.36	0.37	1,363	6	3,750
01/03/2016	0.36	0.35	0.36	19,534	43	54,400
29/02/2016	0.36	0.35	0.35	2,129	10	6,078
28/02/2016	0.36	0.35	0.35	26,675	14	76,150
24/02/2016	0.36	0.35	0.36	6,605	16	18,750
23/02/2016	0.36	0.36	0.36	1,464	7	4,066
22/02/2016	0.37	0.36	0.37	487	5	1,350
21/02/2016	0.37	0.36	0.36	11,630	25	32,300
18/02/2016	0.37	0.36	0.37	6,864	12	19,058
17/02/2016	0.37	0.36	0.36	9,050	11	25,000
16/02/2016	0.37	0.36	0.37	12,887	15	35,100
15/02/2016	0.37	0.35	0.37	173,579	148	480,809
14/02/2016	0.38	0.36	0.36	531,275	266	1,429,078
11/02/2016	0.38	0.37	0.37	20,982	43	56,700
10/02/2016	0.39	0.37	0.38	32,534	51	85,659
09/02/2016	0.38	0.38	0.38	1,140	2	3,000
08/02/2016	0.38	0.37	0.37	28,298	37	76,169
07/02/2016	0.38	0.37	0.37	42,098	63	113,750

Download Table