Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2015	0.38	0.37	0.37	3,165	6	8,550
13/05/2015	0.38	0.37	0.37	11,475	25	31,005
12/05/2015	0.37	0.37	0.37	8,048	23	21,750
11/05/2015	0.38	0.37	0.37	23,803	54	64,325
10/05/2015	0.38	0.37	0.38	4,518	6	11,890
07/05/2015	0.38	0.37	0.38	315	6	838
06/05/2015	0.38	0.37	0.38	8,222	16	22,210
05/05/2015	0.38	0.38	0.38	15,314	27	40,300
04/05/2015	0.39	0.38	0.39	183	2	476
03/05/2015	0.39	0.39	0.39	3,916	5	10,040
29/04/2015	0.39	0.38	0.38	1,881	9	4,927
28/04/2015	0.39	0.38	0.38	40,871	50	106,976
27/04/2015	0.40	0.39	0.40	9,915	13	25,250
23/04/2015	0.40	0.40	0.40	15,600	15	39,000
22/04/2015	0.40	0.40	0.40	3,560	5	8,900
21/04/2015	0.41	0.40	0.41	1,590	9	3,966
20/04/2015	0.40	0.40	0.40	16,320	28	40,800
19/04/2015	0.40	0.39	0.40	5,560	12	14,255
16/04/2015	0.39	0.39	0.39	3,040	7	7,795
15/04/2015	0.39	0.39	0.39	11,947	13	30,633

Download Table