Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 0.41 0.40 0.41 4,788 5 11,750
12/02/2015 0.42 0.40 0.42 9,721 24 23,800
11/02/2015 0.41 0.40 0.40 11,306 19 28,059
10/02/2015 0.42 0.41 0.42 5,750 17 13,930
09/02/2015 0.42 0.41 0.42 44,255 55 106,560
08/02/2015 0.43 0.42 0.43 11,628 18 27,066
05/02/2015 0.43 0.42 0.43 13,752 25 32,611
04/02/2015 0.43 0.42 0.43 28,917 37 68,230
03/02/2015 0.45 0.43 0.44 23,384 34 53,594
02/02/2015 0.45 0.42 0.44 81,887 99 184,236
01/02/2015 0.43 0.42 0.43 11,548 13 27,250
29/01/2015 0.42 0.41 0.42 25,947 47 63,110
28/01/2015 0.43 0.42 0.43 2,837 10 6,750
27/01/2015 0.42 0.41 0.42 7,739 23 18,504
26/01/2015 0.43 0.42 0.42 9,263 11 22,000
25/01/2015 0.43 0.42 0.43 16,029 26 38,040
22/01/2015 0.42 0.41 0.41 29,394 35 70,689
21/01/2015 0.42 0.41 0.42 6,362 16 15,416
20/01/2015 0.43 0.42 0.43 2,649 10 6,300
19/01/2015 0.43 0.42 0.42 55,605 43 132,095
Download Table