Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2014	0.41	0.41	0.41	1,230	1	3,000
13/11/2014	0.42	0.40	0.42	3,842	17	9,429
12/11/2014	0.41	0.40	0.40	11,701	20	28,930
11/11/2014	0.43	0.41	0.42	45,285	66	107,245
10/11/2014	0.41	0.40	0.41	3,538	13	8,824
09/11/2014	0.42	0.40	0.40	14,515	30	35,951
06/11/2014	0.40	0.39	0.40	13,651	19	34,361
05/11/2014	0.39	0.39	0.39	3,939	11	10,100
04/11/2014	0.40	0.40	0.40	95	1	237
03/11/2014	0.40	0.39	0.40	1,369	6	3,450
02/11/2014	0.40	0.39	0.39	3,219	9	8,250
30/10/2014	0.39	0.39	0.39	5,017	14	12,865
29/10/2014	0.40	0.39	0.40	2,424	8	6,100
28/10/2014	0.40	0.39	0.39	10,748	17	26,985
27/10/2014	0.41	0.40	0.40	43,080	44	105,319
26/10/2014	0.40	0.40	0.40	900	6	2,250
23/10/2014	0.41	0.40	0.40	20,285	24	50,707
22/10/2014	0.40	0.40	0.40	337	3	843
21/10/2014	0.41	0.40	0.40	547	3	1,350
20/10/2014	0.42	0.40	0.40	679,199	66	1,655,709

Download Table