Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2014	0.54	0.52	0.54	622,754	332	1,171,620
11/12/2014	0.52	0.50	0.52	617,645	315	1,200,872
10/12/2014	0.50	0.50	0.50	204,145	60	408,289
09/12/2014	0.48	0.46	0.48	277,199	96	584,150
08/12/2014	0.48	0.46	0.46	198,714	106	420,250
07/12/2014	0.47	0.45	0.47	199,630	130	427,076
04/12/2014	0.46	0.44	0.45	107,466	82	240,232
03/12/2014	0.46	0.44	0.44	53,428	79	119,785
02/12/2014	0.44	0.42	0.44	58,558	97	135,659
01/12/2014	0.44	0.41	0.42	121,850	116	282,865
30/11/2014	0.42	0.40	0.42	63,628	60	153,661
27/11/2014	0.40	0.40	0.40	6,280	15	15,700
26/11/2014	0.41	0.40	0.40	7,520	11	18,500
25/11/2014	0.41	0.40	0.41	1,053	12	2,602
24/11/2014	0.40	0.40	0.40	120	2	300
23/11/2014	0.41	0.40	0.40	22,677	28	56,410
20/11/2014	0.42	0.41	0.42	10,873	23	26,500
19/11/2014	0.42	0.40	0.42	28,581	19	71,000
18/11/2014	0.41	0.40	0.40	6,522	12	16,300
17/11/2014	0.41	0.40	0.40	249	3	621

Download Table