Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2014	0.40	0.39	0.40	15,176	40	37,976
15/09/2014	0.39	0.39	0.39	3,491	14	8,950
14/09/2014	0.40	0.38	0.38	4,041	13	10,415
11/09/2014	0.40	0.39	0.39	1,385	11	3,500
10/09/2014	0.41	0.40	0.40	8,361	11	20,900
09/09/2014	0.40	0.39	0.40	5,834	18	14,690
08/09/2014	0.40	0.39	0.40	5,107	8	12,930
07/09/2014	0.40	0.40	0.40	4,280	6	10,700
04/09/2014	0.42	0.40	0.41	14,335	14	35,750
03/09/2014	0.43	0.41	0.41	21,765	32	52,430
02/09/2014	0.44	0.42	0.43	17,861	37	41,570
01/09/2014	0.43	0.41	0.42	24,435	40	58,694
31/08/2014	0.42	0.40	0.41	13,494	16	33,084
28/08/2014	0.42	0.41	0.41	22,554	59	55,008
27/08/2014	0.40	0.40	0.40	58,122	37	145,304
26/08/2014	0.40	0.39	0.39	57,328	71	145,106
25/08/2014	0.39	0.38	0.39	6,385	8	16,500
24/08/2014	0.38	0.38	0.38	13,482	21	35,480
21/08/2014	0.38	0.37	0.37	778	5	2,100
20/08/2014	0.38	0.37	0.37	8,610	12	23,000

Download Table