Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2015	0.39	0.38	0.39	6,534	20	17,009
13/04/2015	0.40	0.38	0.39	6,661	8	17,450
12/04/2015	0.40	0.39	0.40	430	3	1,100
09/04/2015	0.39	0.38	0.39	3,999	9	10,510
08/04/2015	0.40	0.39	0.40	1,353	12	3,466
07/04/2015	0.40	0.39	0.39	24,666	36	63,215
06/04/2015	0.40	0.39	0.40	12,140	22	30,850
05/04/2015	0.40	0.39	0.40	410	5	1,025
02/04/2015	0.40	0.39	0.40	14,882	28	38,155
01/04/2015	0.39	0.39	0.39	2,340	2	6,000
30/03/2015	0.41	0.39	0.41	1,875	9	4,745
29/03/2015	0.40	0.40	0.40	7,640	17	19,100
26/03/2015	0.40	0.39	0.40	38,293	39	96,658
25/03/2015	0.40	0.40	0.40	4	1	10
24/03/2015	0.42	0.41	0.42	4,287	8	10,450
23/03/2015	0.41	0.40	0.41	9,365	14	23,326
22/03/2015	0.41	0.40	0.41	2,205	3	5,500
19/03/2015	0.41	0.41	0.41	15,457	20	37,700
18/03/2015	0.41	0.40	0.41	44,551	44	111,357
17/03/2015	0.41	0.40	0.40	11,608	29	28,920

Download Table