Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2017 0.34 0.33 0.34 5,498 14 16,200
09/02/2017 0.34 0.32 0.34 5,858 15 18,100
08/02/2017 0.34 0.33 0.33 9,280 19 28,118
07/02/2017 0.34 0.33 0.34 2,200 10 6,500
06/02/2017 0.34 0.33 0.34 2,303 15 6,962
05/02/2017 0.34 0.33 0.34 18,737 37 56,697
02/02/2017 0.36 0.34 0.34 24,266 23 69,900
01/02/2017 0.36 0.35 0.35 1,423 7 4,060
31/01/2017 0.36 0.35 0.36 3,597 8 10,250
30/01/2017 0.36 0.36 0.36 1,908 5 5,300
29/01/2017 0.37 0.36 0.37 22,135 33 61,100
26/01/2017 0.37 0.35 0.37 33,024 50 90,550
25/01/2017 0.36 0.34 0.36 7,371 17 21,350
24/01/2017 0.35 0.35 0.35 25,690 27 73,400
23/01/2017 0.37 0.36 0.36 79,980 74 221,047
22/01/2017 0.37 0.37 0.37 1,961 5 5,300
19/01/2017 0.38 0.37 0.38 41,093 51 109,900
18/01/2017 0.38 0.37 0.38 86,128 99 228,228
17/01/2017 0.37 0.37 0.37 62,737 61 169,559
16/01/2017 0.36 0.36 0.36 52,628 85 146,189
Download Table