DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2017 | 0.29 | 0.29 | 0.29 | 11,992 | 18 | 41,350 |
| 12/03/2017 | 0.30 | 0.29 | 0.30 | 15,507 | 29 | 52,350 |
| 09/03/2017 | 0.31 | 0.30 | 0.30 | 13,049 | 29 | 42,841 |
| 08/03/2017 | 0.31 | 0.31 | 0.31 | 41 | 1 | 133 |
| 06/03/2017 | 0.32 | 0.31 | 0.32 | 3,420 | 4 | 11,000 |
| 05/03/2017 | 0.32 | 0.32 | 0.32 | 134 | 1 | 420 |
| 02/03/2017 | 0.32 | 0.32 | 0.32 | 160 | 1 | 500 |
| 01/03/2017 | 0.32 | 0.32 | 0.32 | 3,040 | 5 | 9,500 |
| 28/02/2017 | 0.33 | 0.32 | 0.32 | 3,787 | 15 | 11,800 |
| 27/02/2017 | 0.33 | 0.31 | 0.32 | 1,162 | 8 | 3,620 |
| 26/02/2017 | 0.32 | 0.31 | 0.32 | 28,194 | 35 | 89,200 |
| 23/02/2017 | 0.31 | 0.31 | 0.31 | 4,666 | 11 | 15,050 |
| 22/02/2017 | 0.31 | 0.30 | 0.30 | 6,920 | 8 | 23,000 |
| 21/02/2017 | 0.31 | 0.30 | 0.31 | 3,160 | 7 | 10,500 |
| 20/02/2017 | 0.31 | 0.31 | 0.31 | 1,550 | 2 | 5,000 |
| 19/02/2017 | 0.32 | 0.31 | 0.32 | 173 | 2 | 550 |
| 16/02/2017 | 0.32 | 0.31 | 0.31 | 32,167 | 47 | 103,725 |
| 15/02/2017 | 0.34 | 0.32 | 0.32 | 15,655 | 24 | 48,852 |
| 14/02/2017 | 0.34 | 0.33 | 0.33 | 11,106 | 20 | 33,650 |
| 13/02/2017 | 0.34 | 0.33 | 0.33 | 6,634 | 11 | 20,100 |