DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2019 | 0.29 | 0.28 | 0.28 | 863 | 5 | 3,048 |
| 03/02/2019 | 0.28 | 0.28 | 0.28 | 55 | 1 | 198 |
| 30/01/2019 | 0.28 | 0.28 | 0.28 | 840 | 1 | 3,000 |
| 29/01/2019 | 0.28 | 0.28 | 0.28 | 31 | 1 | 112 |
| 10/01/2019 | 0.29 | 0.27 | 0.29 | 105 | 5 | 374 |
| 03/01/2019 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |
| 31/12/2018 | 0.27 | 0.27 | 0.27 | 945 | 3 | 3,500 |
| 24/12/2018 | 0.28 | 0.28 | 0.28 | 112 | 1 | 400 |
| 17/12/2018 | 0.28 | 0.28 | 0.28 | 77 | 1 | 274 |
| 11/12/2018 | 0.27 | 0.27 | 0.27 | 128 | 2 | 474 |
| 10/12/2018 | 0.28 | 0.28 | 0.28 | 147 | 1 | 526 |
| 05/12/2018 | 0.28 | 0.28 | 0.28 | 3,521 | 5 | 12,574 |
| 29/11/2018 | 0.29 | 0.29 | 0.29 | 1,654 | 4 | 5,702 |
| 28/11/2018 | 0.29 | 0.29 | 0.29 | 580 | 2 | 2,000 |
| 27/11/2018 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
| 26/11/2018 | 0.30 | 0.30 | 0.30 | 244 | 2 | 812 |
| 25/11/2018 | 0.30 | 0.29 | 0.29 | 3,230 | 2 | 10,875 |
| 22/11/2018 | 0.30 | 0.30 | 0.30 | 1,500 | 2 | 5,000 |
| 21/11/2018 | 0.30 | 0.30 | 0.30 | 41 | 1 | 137 |
| 19/11/2018 | 0.30 | 0.30 | 0.30 | 312 | 2 | 1,039 |