DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2019 | 0.31 | 0.31 | 0.31 | 3,120 | 11 | 10,066 |
| 02/07/2019 | 0.31 | 0.31 | 0.31 | 930 | 2 | 3,000 |
| 27/06/2019 | 0.32 | 0.31 | 0.32 | 3,925 | 3 | 12,500 |
| 26/06/2019 | 0.32 | 0.32 | 0.32 | 11,901 | 3 | 37,190 |
| 25/06/2019 | 0.32 | 0.32 | 0.32 | 1,200 | 3 | 3,750 |
| 23/06/2019 | 0.32 | 0.32 | 0.32 | 1,190 | 4 | 3,718 |
| 19/06/2019 | 0.33 | 0.32 | 0.33 | 11,830 | 16 | 36,000 |
| 18/06/2019 | 0.32 | 0.32 | 0.32 | 480 | 2 | 1,500 |
| 17/06/2019 | 0.32 | 0.32 | 0.32 | 3,078 | 4 | 9,620 |
| 16/06/2019 | 0.32 | 0.32 | 0.32 | 4,035 | 4 | 12,610 |
| 13/06/2019 | 0.32 | 0.32 | 0.32 | 6,201 | 9 | 19,377 |
| 12/06/2019 | 0.33 | 0.32 | 0.32 | 7,276 | 11 | 22,737 |
| 11/06/2019 | 0.33 | 0.31 | 0.33 | 65,473 | 71 | 208,970 |
| 10/06/2019 | 0.32 | 0.32 | 0.32 | 3,360 | 7 | 10,500 |
| 03/06/2019 | 0.33 | 0.33 | 0.33 | 660 | 3 | 2,000 |
| 02/06/2019 | 0.33 | 0.33 | 0.33 | 8,646 | 9 | 26,200 |
| 30/05/2019 | 0.33 | 0.32 | 0.33 | 22,299 | 35 | 68,400 |
| 29/05/2019 | 0.32 | 0.32 | 0.32 | 2,769 | 8 | 8,654 |
| 28/05/2019 | 0.32 | 0.32 | 0.32 | 9,483 | 16 | 29,635 |
| 27/05/2019 | 0.31 | 0.31 | 0.31 | 2,108 | 6 | 6,800 |