Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2019	0.40	0.39	0.40	9,476	14	23,700
10/09/2019	0.39	0.39	0.39	15,890	29	40,744
09/09/2019	0.38	0.36	0.38	20,812	18	54,900
20/08/2019	0.34	0.33	0.34	15,644	18	46,073
19/08/2019	0.33	0.32	0.33	17,505	16	53,075
18/08/2019	0.32	0.32	0.32	492	4	1,537
15/08/2019	0.31	0.31	0.31	31	1	100
08/08/2019	0.32	0.31	0.31	219	3	700
06/08/2019	0.32	0.32	0.32	3,391	6	10,596
05/08/2019	0.31	0.31	0.31	310	2	1,000
04/08/2019	0.32	0.32	0.32	640	1	2,000
24/07/2019	0.32	0.32	0.32	96	2	300
23/07/2019	0.32	0.32	0.32	544	2	1,700
21/07/2019	0.32	0.32	0.32	2,384	4	7,450
16/07/2019	0.32	0.32	0.32	480	1	1,500
15/07/2019	0.33	0.32	0.33	1,327	5	4,050
14/07/2019	0.32	0.31	0.32	3,174	8	10,100
11/07/2019	0.31	0.31	0.31	310	1	1,000
07/07/2019	0.32	0.31	0.32	47	2	147
04/07/2019	0.32	0.32	0.32	16	1	50

Download Table