DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2020 | 0.42 | 0.40 | 0.42 | 137 | 3 | 333 |
| 13/01/2020 | 0.42 | 0.40 | 0.42 | 844 | 7 | 2,020 |
| 12/01/2020 | 0.40 | 0.40 | 0.40 | 160 | 1 | 400 |
| 09/01/2020 | 0.40 | 0.40 | 0.40 | 2,066 | 6 | 5,166 |
| 08/01/2020 | 0.40 | 0.39 | 0.39 | 1,625 | 5 | 4,115 |
| 07/01/2020 | 0.40 | 0.40 | 0.40 | 354 | 2 | 885 |
| 06/01/2020 | 0.40 | 0.40 | 0.40 | 2,264 | 10 | 5,660 |
| 02/01/2020 | 0.41 | 0.41 | 0.41 | 1,640 | 3 | 4,000 |
| 31/12/2019 | 0.40 | 0.40 | 0.40 | 1,200 | 1 | 3,000 |
| 30/12/2019 | 0.41 | 0.40 | 0.41 | 585 | 5 | 1,460 |
| 29/12/2019 | 0.40 | 0.40 | 0.40 | 8,066 | 16 | 20,166 |
| 26/12/2019 | 0.41 | 0.40 | 0.41 | 1,917 | 5 | 4,790 |
| 24/12/2019 | 0.41 | 0.39 | 0.41 | 4,431 | 6 | 11,100 |
| 23/12/2019 | 0.41 | 0.39 | 0.41 | 4,457 | 11 | 11,150 |
| 22/12/2019 | 0.41 | 0.41 | 0.41 | 626 | 2 | 1,526 |
| 19/12/2019 | 0.42 | 0.41 | 0.42 | 14,656 | 42 | 34,988 |
| 18/12/2019 | 0.40 | 0.39 | 0.40 | 3,914 | 13 | 9,800 |
| 17/12/2019 | 0.40 | 0.39 | 0.39 | 4,969 | 17 | 12,734 |
| 16/12/2019 | 0.40 | 0.40 | 0.40 | 4,760 | 8 | 11,900 |
| 15/12/2019 | 0.40 | 0.40 | 0.40 | 3,480 | 5 | 8,700 |