Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2020	0.43	0.41	0.42	3,113	8	7,310
09/09/2020	0.44	0.43	0.43	1,902	7	4,399
07/09/2020	0.45	0.43	0.45	1,305	6	3,000
02/09/2020	0.45	0.44	0.45	2,641	8	6,000
01/09/2020	0.44	0.43	0.43	2,458	5	5,601
30/08/2020	0.44	0.44	0.44	44	1	100
26/08/2020	0.44	0.43	0.44	4,755	8	11,050
25/08/2020	0.43	0.42	0.43	4,429	5	10,541
17/08/2020	0.44	0.43	0.44	308	5	700
16/08/2020	0.43	0.43	0.43	2,236	9	5,200
13/08/2020	0.42	0.42	0.42	1,134	7	2,700
12/08/2020	0.42	0.42	0.42	42	1	100
11/08/2020	0.42	0.42	0.42	105	1	250
10/08/2020	0.40	0.40	0.40	766	2	1,916
09/08/2020	0.42	0.40	0.42	1,422	5	3,494
06/08/2020	0.43	0.41	0.42	755	5	1,800
05/08/2020	0.43	0.43	0.43	2,715	4	6,314
04/08/2020	0.44	0.43	0.43	4,572	9	10,500
29/07/2020	0.43	0.42	0.43	8,231	16	19,200
28/07/2020	0.42	0.42	0.42	707	2	1,683

Download Table