Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2021	0.54	0.52	0.54	298	2	565
17/03/2021	0.54	0.53	0.54	1,326	8	2,500
04/03/2021	0.55	0.52	0.55	222,878	9	424,450
28/02/2021	0.54	0.54	0.54	108	1	200
23/02/2021	0.53	0.53	0.53	398	4	750
22/02/2021	0.55	0.53	0.55	1,207	5	2,250
17/02/2021	0.55	0.54	0.55	36,933	15	68,389
08/02/2021	0.56	0.52	0.56	14,442	12	27,600
07/02/2021	0.54	0.52	0.54	1,053	4	2,000
04/02/2021	0.52	0.50	0.52	1,373	6	2,738
03/02/2021	0.50	0.50	0.50	750	1	1,500
02/02/2021	0.52	0.50	0.50	20,104	8	40,200
31/01/2021	0.52	0.51	0.52	11,525	15	22,472
24/01/2021	0.53	0.52	0.53	626	2	1,200
18/01/2021	0.54	0.54	0.54	5,400	4	10,000
14/01/2021	0.54	0.53	0.54	478	3	900
11/01/2021	0.54	0.53	0.54	5,036	3	9,500
10/01/2021	0.54	0.52	0.54	8,531	14	15,946
07/01/2021	0.52	0.48	0.52	13,885	21	27,000
06/01/2021	0.50	0.48	0.50	2,507	14	5,180

Download Table