DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2021 | 0.47 | 0.44 | 0.47 | 10,331 | 13 | 23,000 |
| 07/07/2021 | 0.48 | 0.46 | 0.46 | 1,037 | 5 | 2,200 |
| 06/07/2021 | 0.48 | 0.45 | 0.46 | 245 | 6 | 534 |
| 05/07/2021 | 0.46 | 0.46 | 0.46 | 6,960 | 12 | 15,130 |
| 04/07/2021 | 0.48 | 0.47 | 0.48 | 940 | 2 | 2,001 |
| 01/07/2021 | 0.48 | 0.47 | 0.48 | 2,130 | 6 | 4,501 |
| 30/06/2021 | 0.48 | 0.44 | 0.48 | 11,108 | 8 | 24,951 |
| 29/06/2021 | 0.47 | 0.46 | 0.46 | 7,808 | 15 | 16,950 |
| 28/06/2021 | 0.48 | 0.47 | 0.48 | 479 | 3 | 1,000 |
| 27/06/2021 | 0.47 | 0.45 | 0.47 | 950 | 9 | 2,052 |
| 24/06/2021 | 0.46 | 0.45 | 0.45 | 204 | 4 | 450 |
| 23/06/2021 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
| 22/06/2021 | 0.47 | 0.44 | 0.47 | 9,194 | 13 | 20,629 |
| 21/06/2021 | 0.47 | 0.46 | 0.46 | 2,785 | 10 | 5,940 |
| 20/06/2021 | 0.48 | 0.48 | 0.48 | 3,144 | 7 | 6,550 |
| 15/06/2021 | 0.50 | 0.48 | 0.50 | 223 | 3 | 457 |
| 13/06/2021 | 0.48 | 0.48 | 0.48 | 2,112 | 5 | 4,400 |
| 10/06/2021 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 09/06/2021 | 0.49 | 0.48 | 0.49 | 947 | 10 | 1,970 |
| 08/06/2021 | 0.49 | 0.47 | 0.47 | 403 | 4 | 850 |