DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2009 | 0.91 | 0.89 | 0.90 | 13,570 | 24 | 15,204 |
| 07/01/2009 | 0.93 | 0.88 | 0.93 | 15,158 | 21 | 16,891 |
| 06/01/2009 | 0.93 | 0.90 | 0.91 | 9,208 | 8 | 10,026 |
| 05/01/2009 | 0.92 | 0.90 | 0.90 | 14,942 | 27 | 16,249 |
| 04/01/2009 | 0.89 | 0.87 | 0.88 | 25,268 | 28 | 28,525 |
| 30/12/2008 | 0.87 | 0.83 | 0.85 | 9,127 | 24 | 10,814 |
| 28/12/2008 | 0.92 | 0.87 | 0.87 | 11,438 | 21 | 13,054 |
| 24/12/2008 | 0.94 | 0.89 | 0.91 | 29,217 | 33 | 32,616 |
| 23/12/2008 | 0.96 | 0.93 | 0.93 | 2,993 | 21 | 3,215 |
| 22/12/2008 | 0.97 | 0.90 | 0.97 | 3,867 | 19 | 4,070 |
| 21/12/2008 | 0.98 | 0.94 | 0.94 | 5,694 | 18 | 6,045 |
| 18/12/2008 | 1.03 | 0.95 | 0.98 | 31,086 | 33 | 32,035 |
| 17/12/2008 | 1.01 | 0.99 | 0.99 | 7,561 | 18 | 7,625 |
| 16/12/2008 | 1.04 | 0.96 | 1.04 | 8,810 | 47 | 8,876 |
| 15/12/2008 | 1.02 | 0.99 | 1.01 | 1,531 | 10 | 1,528 |
| 14/12/2008 | 1.03 | 1.02 | 1.03 | 3,162 | 5 | 3,100 |
| 04/12/2008 | 1.05 | 1.01 | 1.03 | 2,925 | 7 | 2,816 |
| 03/12/2008 | 1.04 | 1.01 | 1.04 | 9,610 | 21 | 9,397 |
| 02/12/2008 | 1.04 | 0.98 | 1.04 | 7,336 | 31 | 7,292 |
| 01/12/2008 | 1.03 | 1.00 | 1.03 | 26,780 | 30 | 26,165 |