DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2009 | 1.10 | 1.05 | 1.10 | 11,747 | 14 | 10,966 |
| 04/05/2009 | 1.08 | 1.03 | 1.05 | 17,041 | 24 | 16,316 |
| 03/05/2009 | 1.12 | 1.07 | 1.07 | 72,327 | 53 | 67,030 |
| 30/04/2009 | 1.14 | 1.12 | 1.12 | 10,618 | 13 | 9,473 |
| 29/04/2009 | 1.16 | 1.12 | 1.12 | 5,426 | 18 | 4,840 |
| 28/04/2009 | 1.18 | 1.14 | 1.14 | 22,910 | 53 | 20,064 |
| 27/04/2009 | 1.25 | 1.20 | 1.20 | 50,597 | 49 | 41,938 |
| 26/04/2009 | 1.30 | 1.22 | 1.26 | 46,000 | 62 | 36,314 |
| 23/04/2009 | 1.24 | 1.21 | 1.24 | 242,287 | 77 | 195,924 |
| 22/04/2009 | 1.19 | 1.09 | 1.19 | 297,200 | 138 | 255,077 |
| 21/04/2009 | 1.16 | 1.11 | 1.14 | 25,046 | 32 | 22,516 |
| 20/04/2009 | 1.17 | 1.11 | 1.16 | 91,487 | 97 | 79,371 |
| 19/04/2009 | 1.17 | 1.11 | 1.12 | 213,967 | 226 | 191,370 |
| 16/04/2009 | 1.27 | 1.16 | 1.16 | 219,321 | 184 | 184,942 |
| 15/04/2009 | 1.31 | 1.22 | 1.22 | 16,486 | 18 | 13,422 |
| 14/04/2009 | 1.33 | 1.28 | 1.28 | 13,303 | 39 | 10,336 |
| 13/04/2009 | 1.39 | 1.33 | 1.33 | 19,693 | 45 | 14,565 |
| 12/04/2009 | 1.45 | 1.38 | 1.38 | 37,373 | 71 | 26,684 |
| 09/04/2009 | 1.42 | 1.32 | 1.42 | 195,779 | 128 | 141,535 |
| 08/04/2009 | 1.41 | 1.30 | 1.36 | 277,008 | 144 | 208,975 |