Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2009 0.97 0.93 0.97 20,437 32 21,330
27/08/2009 0.94 0.89 0.93 4,209 14 4,654
26/08/2009 0.90 0.89 0.90 1,579 7 1,765
25/08/2009 0.89 0.86 0.86 3,926 14 4,540
24/08/2009 0.96 0.90 0.90 21,194 33 23,478
23/08/2009 0.95 0.94 0.94 104 2 110
20/08/2009 0.95 0.92 0.92 193 3 210
19/08/2009 0.94 0.94 0.94 188 1 200
18/08/2009 0.95 0.90 0.94 2,868 18 3,136
17/08/2009 0.96 0.93 0.93 4,144 20 4,435
16/08/2009 0.97 0.97 0.97 10 1 10
13/08/2009 0.99 0.95 0.95 98,994 128 102,705
12/08/2009 0.97 0.94 0.97 4,259 14 4,419
11/08/2009 0.98 0.94 0.95 101,044 124 105,339
10/08/2009 0.97 0.91 0.96 2,423 12 2,573
09/08/2009 0.97 0.94 0.94 5,484 14 5,790
06/08/2009 0.99 0.95 0.97 52,538 79 54,136
05/08/2009 0.99 0.94 0.98 66,197 97 68,170
04/08/2009 0.96 0.95 0.96 15,907 14 16,700
03/08/2009 0.98 0.95 0.95 9,964 12 10,312
Download Table