DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2009 | 1.08 | 1.04 | 1.06 | 111,710 | 105 | 104,389 |
| 28/10/2009 | 1.10 | 1.02 | 1.03 | 745,712 | 187 | 724,552 |
| 27/10/2009 | 1.07 | 1.01 | 1.07 | 147,017 | 124 | 140,513 |
| 26/10/2009 | 1.05 | 1.02 | 1.02 | 37,733 | 20 | 36,989 |
| 25/10/2009 | 1.06 | 1.02 | 1.02 | 149,226 | 35 | 142,369 |
| 22/10/2009 | 1.06 | 1.03 | 1.04 | 142,711 | 58 | 136,919 |
| 21/10/2009 | 1.04 | 1.02 | 1.04 | 10,916 | 10 | 10,545 |
| 20/10/2009 | 1.09 | 1.04 | 1.04 | 19,507 | 35 | 18,607 |
| 19/10/2009 | 1.14 | 1.07 | 1.07 | 57,657 | 72 | 51,817 |
| 18/10/2009 | 1.16 | 1.12 | 1.12 | 1,030,989 | 235 | 919,071 |
| 15/10/2009 | 1.18 | 1.17 | 1.17 | 13,832 | 14 | 11,800 |
| 14/10/2009 | 1.23 | 1.17 | 1.19 | 9,290 | 16 | 7,872 |
| 13/10/2009 | 1.24 | 1.19 | 1.20 | 257,241 | 96 | 209,737 |
| 12/10/2009 | 1.19 | 1.13 | 1.19 | 119,401 | 69 | 101,476 |
| 11/10/2009 | 1.19 | 1.12 | 1.16 | 100,812 | 69 | 86,855 |
| 08/10/2009 | 1.21 | 1.16 | 1.16 | 122,046 | 92 | 104,995 |
| 07/10/2009 | 1.29 | 1.22 | 1.22 | 75,366 | 66 | 60,715 |
| 06/10/2009 | 1.33 | 1.28 | 1.28 | 202,495 | 155 | 154,891 |
| 05/10/2009 | 1.30 | 1.24 | 1.30 | 785,108 | 292 | 609,755 |
| 04/10/2009 | 1.28 | 1.18 | 1.24 | 624,988 | 256 | 509,840 |