DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2010 | 0.69 | 0.68 | 0.69 | 136,653 | 5 | 200,960 |
| 23/02/2010 | 0.70 | 0.68 | 0.70 | 2,092 | 4 | 3,076 |
| 22/02/2010 | 0.71 | 0.69 | 0.71 | 2,090 | 5 | 3,000 |
| 21/02/2010 | 0.72 | 0.71 | 0.71 | 15,176 | 10 | 21,356 |
| 18/02/2010 | 0.70 | 0.68 | 0.70 | 209,013 | 9 | 302,900 |
| 17/02/2010 | 0.71 | 0.69 | 0.71 | 3,901 | 6 | 5,600 |
| 16/02/2010 | 0.71 | 0.68 | 0.71 | 8,692 | 16 | 12,590 |
| 15/02/2010 | 0.70 | 0.68 | 0.70 | 2,104 | 9 | 3,035 |
| 14/02/2010 | 0.71 | 0.69 | 0.70 | 15,071 | 10 | 21,780 |
| 11/02/2010 | 0.71 | 0.68 | 0.69 | 354,634 | 50 | 506,389 |
| 10/02/2010 | 0.69 | 0.68 | 0.69 | 105,842 | 9 | 155,583 |
| 09/02/2010 | 0.70 | 0.66 | 0.69 | 53,380 | 57 | 78,349 |
| 08/02/2010 | 0.67 | 0.61 | 0.67 | 26,643 | 47 | 41,199 |
| 07/02/2010 | 0.66 | 0.64 | 0.64 | 2,093 | 10 | 3,229 |
| 04/02/2010 | 0.66 | 0.62 | 0.65 | 15,974 | 28 | 25,150 |
| 03/02/2010 | 0.68 | 0.65 | 0.65 | 292,478 | 45 | 432,071 |
| 02/02/2010 | 0.68 | 0.66 | 0.68 | 10,974 | 16 | 16,459 |
| 01/02/2010 | 0.69 | 0.65 | 0.68 | 2,468 | 7 | 3,737 |
| 31/01/2010 | 0.68 | 0.67 | 0.68 | 3,030 | 9 | 4,500 |
| 28/01/2010 | 0.70 | 0.67 | 0.70 | 17,819 | 32 | 26,032 |