Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2010 0.69 0.67 0.67 5,466 9 8,050
18/05/2010 0.69 0.65 0.69 28,428 59 42,160
17/05/2010 0.68 0.66 0.67 10,989 20 16,520
16/05/2010 0.69 0.64 0.67 112,463 77 166,608
13/05/2010 0.68 0.65 0.66 142,125 176 216,140
12/05/2010 0.68 0.64 0.68 87,334 89 133,271
11/05/2010 0.71 0.66 0.66 79,341 130 119,144
10/05/2010 0.70 0.65 0.69 113,988 92 171,304
09/05/2010 0.67 0.64 0.67 15,375 38 23,750
06/05/2010 0.70 0.67 0.67 71,821 81 106,110
05/05/2010 0.72 0.68 0.70 91,740 45 130,856
04/05/2010 0.74 0.71 0.71 46,665 20 63,294
03/05/2010 0.74 0.72 0.73 82,298 26 112,850
02/05/2010 0.74 0.72 0.74 53,822 30 73,094
29/04/2010 0.73 0.72 0.72 7,605 12 10,500
28/04/2010 0.74 0.71 0.72 193,781 78 267,249
27/04/2010 0.76 0.73 0.73 408,411 119 544,475
26/04/2010 0.77 0.74 0.75 190,187 46 250,458
25/04/2010 0.75 0.73 0.75 5,387 19 7,265
22/04/2010 0.76 0.74 0.75 140,145 26 187,202
Download Table