Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 0.69 0.68 0.69 13,160 26 19,146
08/09/2010 0.67 0.66 0.66 12,455 26 18,663
07/09/2010 0.67 0.66 0.66 9,670 5 14,500
06/09/2010 0.69 0.67 0.67 47,542 74 70,355
05/09/2010 0.71 0.68 0.70 29,133 64 42,466
02/09/2010 0.73 0.70 0.70 19,800 36 27,684
01/09/2010 0.75 0.71 0.71 24,755 36 34,701
31/08/2010 0.74 0.72 0.74 8,600 20 11,851
30/08/2010 0.75 0.73 0.75 8,580 7 11,575
29/08/2010 0.75 0.73 0.75 1,021 6 1,367
26/08/2010 0.76 0.72 0.74 12,077 26 16,504
25/08/2010 0.76 0.74 0.75 33,338 10 44,450
24/08/2010 0.76 0.74 0.74 24,984 64 33,350
23/08/2010 0.79 0.77 0.77 4,623 10 5,960
22/08/2010 0.82 0.79 0.79 23,451 34 29,020
19/08/2010 0.80 0.80 0.80 2,080 3 2,600
18/08/2010 0.80 0.78 0.80 94,422 50 118,711
17/08/2010 0.80 0.79 0.80 131 2 165
16/08/2010 0.82 0.79 0.82 60,528 28 73,960
15/08/2010 0.82 0.79 0.79 46,155 33 56,940
Download Table