Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2010 0.66 0.64 0.66 15,502 22 24,115
10/10/2010 0.67 0.64 0.67 7,516 22 11,350
07/10/2010 0.68 0.67 0.67 27,629 5 40,640
06/10/2010 0.70 0.67 0.70 1,491 10 2,191
05/10/2010 0.67 0.67 0.67 1,441 7 2,150
04/10/2010 0.70 0.68 0.70 749 3 1,100
03/10/2010 0.70 0.68 0.69 1,853 11 2,712
30/09/2010 0.67 0.66 0.67 4,368 11 6,575
29/09/2010 0.69 0.66 0.69 5,542 6 8,250
28/09/2010 0.68 0.66 0.67 15,792 16 23,701
27/09/2010 0.69 0.68 0.69 6,922 7 10,129
26/09/2010 0.70 0.68 0.68 4,178 22 6,066
23/09/2010 0.68 0.67 0.67 6,511 7 9,700
22/09/2010 0.69 0.68 0.69 5,999 9 8,800
21/09/2010 0.71 0.69 0.69 5,314 9 7,590
20/09/2010 0.70 0.66 0.70 8,718 26 12,607
19/09/2010 0.69 0.67 0.68 10,907 22 16,190
16/09/2010 0.68 0.66 0.67 10,184 23 15,126
15/09/2010 0.69 0.67 0.67 4,708 16 7,007
14/09/2010 0.70 0.69 0.69 8,112 21 11,623
Download Table