Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2010 0.83 0.81 0.83 8,832 17 10,775
11/08/2010 0.83 0.80 0.83 24,495 17 30,021
10/08/2010 0.82 0.80 0.82 14,001 21 17,160
09/08/2010 0.81 0.79 0.81 38,241 27 47,591
08/08/2010 0.84 0.80 0.80 190,328 47 229,998
05/08/2010 0.82 0.76 0.82 430,384 127 530,145
04/08/2010 0.79 0.77 0.79 5,578 11 7,080
03/08/2010 0.80 0.78 0.80 5,659 7 7,100
02/08/2010 0.80 0.77 0.80 14,633 23 18,805
01/08/2010 0.81 0.79 0.80 33,701 33 42,305
29/07/2010 0.82 0.78 0.81 66,941 61 83,247
28/07/2010 0.79 0.76 0.79 80,471 69 102,425
27/07/2010 0.79 0.76 0.76 68,441 68 89,390
26/07/2010 0.80 0.77 0.80 19,860 31 24,840
25/07/2010 0.82 0.80 0.80 101,579 55 125,994
22/07/2010 0.83 0.80 0.80 57,815 74 70,494
21/07/2010 0.87 0.84 0.84 885,023 283 1,034,463
20/07/2010 0.84 0.81 0.84 407,284 194 489,062
19/07/2010 0.84 0.80 0.80 266,474 154 325,663
18/07/2010 0.83 0.79 0.82 227,570 142 281,351
Download Table