Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2010 0.82 0.80 0.82 392,455 145 483,230
14/07/2010 0.79 0.77 0.79 270,835 113 343,783
13/07/2010 0.76 0.73 0.76 205,333 110 271,766
12/07/2010 0.74 0.72 0.73 107,220 75 146,796
11/07/2010 0.71 0.68 0.71 175,199 87 248,081
08/07/2010 0.68 0.68 0.68 63,861 52 93,913
07/07/2010 0.65 0.63 0.65 66,123 63 101,935
06/07/2010 0.62 0.60 0.62 10,361 16 16,805
05/07/2010 0.61 0.59 0.60 55,240 72 91,832
04/07/2010 0.61 0.59 0.59 13,684 37 22,900
01/07/2010 0.61 0.59 0.61 13,793 18 23,105
30/06/2010 0.59 0.58 0.59 9,726 17 16,620
29/06/2010 0.61 0.59 0.59 6,617 22 11,024
28/06/2010 0.63 0.61 0.61 19,166 37 31,200
27/06/2010 0.65 0.64 0.64 2,307 11 3,605
24/06/2010 0.66 0.65 0.65 7,980 22 12,276
23/06/2010 0.66 0.64 0.66 19,494 28 30,000
22/06/2010 0.64 0.63 0.64 2,036 6 3,200
21/06/2010 0.63 0.61 0.63 18,604 30 29,805
20/06/2010 0.62 0.60 0.60 5,040 20 8,200
Download Table