Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2010	0.78	0.74	0.78	8,960	8	11,685
23/03/2010	0.77	0.76	0.76	4,208	6	5,500
22/03/2010	0.79	0.76	0.79	251,899	11	323,027
21/03/2010	0.81	0.78	0.79	13,497	25	16,995
18/03/2010	0.81	0.79	0.80	61,162	49	76,201
17/03/2010	0.81	0.78	0.78	5,118	13	6,520
16/03/2010	0.83	0.76	0.80	145,524	108	182,148
15/03/2010	0.80	0.78	0.80	213,300	38	269,951
14/03/2010	0.78	0.75	0.78	159,383	9	212,055
11/03/2010	0.78	0.76	0.76	228,214	27	293,050
10/03/2010	0.79	0.76	0.79	19,589	27	25,005
09/03/2010	0.76	0.73	0.76	23,694	12	31,405
08/03/2010	0.77	0.75	0.75	5,759	21	7,610
07/03/2010	0.79	0.77	0.78	19,040	15	24,690
04/03/2010	0.83	0.80	0.80	269,623	80	332,531
03/03/2010	0.80	0.77	0.80	44,088	50	56,084
02/03/2010	0.77	0.75	0.77	198,927	63	263,786
01/03/2010	0.74	0.71	0.74	44,514	47	60,618
28/02/2010	0.71	0.70	0.71	85,161	13	121,644
25/02/2010	0.71	0.66	0.71	11,718	26	17,091

Download Table