DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2010 | 0.70 | 0.69 | 0.70 | 4,676 | 17 | 6,776 |
| 26/01/2010 | 0.70 | 0.69 | 0.69 | 3,333 | 10 | 4,800 |
| 25/01/2010 | 0.70 | 0.68 | 0.70 | 780 | 5 | 1,118 |
| 24/01/2010 | 0.70 | 0.68 | 0.68 | 20,378 | 35 | 29,710 |
| 21/01/2010 | 0.73 | 0.71 | 0.71 | 81,608 | 95 | 114,842 |
| 20/01/2010 | 0.75 | 0.74 | 0.74 | 3,192 | 5 | 4,300 |
| 19/01/2010 | 0.75 | 0.74 | 0.75 | 14,767 | 24 | 19,900 |
| 18/01/2010 | 0.76 | 0.74 | 0.75 | 3,001 | 7 | 4,000 |
| 17/01/2010 | 0.76 | 0.75 | 0.75 | 7,317 | 9 | 9,720 |
| 14/01/2010 | 0.75 | 0.75 | 0.75 | 4,500 | 8 | 6,000 |
| 13/01/2010 | 0.76 | 0.75 | 0.75 | 9,755 | 12 | 13,000 |
| 12/01/2010 | 0.78 | 0.75 | 0.77 | 7,856 | 17 | 10,350 |
| 11/01/2010 | 0.78 | 0.75 | 0.75 | 16,398 | 12 | 21,700 |
| 10/01/2010 | 0.77 | 0.74 | 0.76 | 16,776 | 43 | 22,148 |
| 07/01/2010 | 0.76 | 0.74 | 0.75 | 53,244 | 81 | 70,959 |
| 06/01/2010 | 0.79 | 0.76 | 0.77 | 11,913 | 37 | 15,394 |
| 05/01/2010 | 0.79 | 0.77 | 0.79 | 8,248 | 18 | 10,452 |
| 04/01/2010 | 0.80 | 0.74 | 0.79 | 140,000 | 152 | 183,277 |
| 03/01/2010 | 0.77 | 0.77 | 0.77 | 7,315 | 15 | 9,500 |
| 30/12/2009 | 0.77 | 0.74 | 0.74 | 11,665 | 21 | 15,545 |