DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2009 | 1.24 | 1.20 | 1.24 | 1,231,574 | 387 | 996,370 |
| 30/09/2009 | 1.19 | 1.19 | 1.19 | 50,451 | 10 | 42,396 |
| 29/09/2009 | 1.14 | 1.14 | 1.14 | 115,881 | 8 | 101,650 |
| 28/09/2009 | 1.09 | 1.09 | 1.09 | 113,877 | 29 | 104,474 |
| 27/09/2009 | 1.04 | 1.01 | 1.04 | 84,968 | 95 | 82,219 |
| 24/09/2009 | 1.01 | 1.00 | 1.01 | 505 | 2 | 505 |
| 17/09/2009 | 1.01 | 0.99 | 1.01 | 1,743 | 14 | 1,750 |
| 16/09/2009 | 1.00 | 0.94 | 0.99 | 21,826 | 21 | 22,125 |
| 15/09/2009 | 0.99 | 0.98 | 0.98 | 1,585 | 9 | 1,617 |
| 14/09/2009 | 1.00 | 0.94 | 0.99 | 1,910 | 11 | 2,020 |
| 13/09/2009 | 1.01 | 0.98 | 0.98 | 5,789 | 17 | 5,821 |
| 10/09/2009 | 1.02 | 0.99 | 1.00 | 11,628 | 10 | 11,560 |
| 09/09/2009 | 1.04 | 0.98 | 1.02 | 23,323 | 41 | 22,856 |
| 08/09/2009 | 1.01 | 0.99 | 1.01 | 11,381 | 34 | 11,425 |
| 07/09/2009 | 1.00 | 0.96 | 0.99 | 10,572 | 27 | 10,709 |
| 06/09/2009 | 0.98 | 0.94 | 0.97 | 4,154 | 12 | 4,285 |
| 03/09/2009 | 0.97 | 0.95 | 0.95 | 43,783 | 40 | 45,975 |
| 02/09/2009 | 0.99 | 0.97 | 0.99 | 8,444 | 16 | 8,580 |
| 01/09/2009 | 0.97 | 0.95 | 0.95 | 1,427 | 3 | 1,500 |
| 31/08/2009 | 0.99 | 0.94 | 0.96 | 40,330 | 58 | 41,378 |