DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 1.15 | 1.09 | 1.09 | 1,650 | 6 | 1,511 |
| 02/07/2009 | 1.14 | 1.10 | 1.14 | 1,670 | 6 | 1,500 |
| 01/07/2009 | 1.17 | 1.12 | 1.15 | 3,528 | 7 | 3,108 |
| 30/06/2009 | 1.22 | 1.12 | 1.17 | 1,443 | 7 | 1,255 |
| 29/06/2009 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 28/06/2009 | 1.29 | 1.19 | 1.23 | 10,300 | 28 | 8,571 |
| 25/06/2009 | 1.25 | 1.19 | 1.25 | 673 | 3 | 559 |
| 23/06/2009 | 1.30 | 1.25 | 1.25 | 1,575 | 6 | 1,260 |
| 22/06/2009 | 1.30 | 1.26 | 1.29 | 354 | 4 | 276 |
| 21/06/2009 | 1.28 | 1.19 | 1.28 | 19,376 | 11 | 15,147 |
| 18/06/2009 | 1.24 | 1.20 | 1.22 | 1,868 | 4 | 1,525 |
| 17/06/2009 | 1.32 | 1.25 | 1.26 | 4,558 | 12 | 3,597 |
| 16/06/2009 | 1.35 | 1.27 | 1.29 | 10,455 | 27 | 8,213 |
| 15/06/2009 | 1.34 | 1.27 | 1.33 | 29,623 | 30 | 22,382 |
| 14/06/2009 | 1.36 | 1.27 | 1.28 | 41,922 | 56 | 32,422 |
| 11/06/2009 | 1.33 | 1.30 | 1.33 | 194,496 | 64 | 146,680 |
| 10/06/2009 | 1.27 | 1.17 | 1.27 | 172,826 | 73 | 138,025 |
| 08/06/2009 | 1.21 | 1.18 | 1.21 | 33,875 | 43 | 28,228 |
| 07/06/2009 | 1.16 | 1.15 | 1.16 | 12,336 | 19 | 10,639 |
| 04/06/2009 | 1.16 | 1.11 | 1.11 | 9,909 | 22 | 8,810 |