DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2009 | 1.36 | 1.26 | 1.36 | 140,979 | 106 | 106,362 |
| 06/04/2009 | 1.30 | 1.27 | 1.30 | 134,826 | 59 | 104,052 |
| 05/04/2009 | 1.24 | 1.18 | 1.24 | 282,033 | 89 | 228,676 |
| 02/04/2009 | 1.20 | 1.16 | 1.19 | 19,589 | 32 | 16,718 |
| 01/04/2009 | 1.15 | 1.05 | 1.15 | 153,548 | 114 | 134,507 |
| 30/03/2009 | 1.15 | 1.10 | 1.10 | 245,842 | 79 | 218,160 |
| 29/03/2009 | 1.22 | 1.15 | 1.15 | 42,442 | 106 | 36,323 |
| 26/03/2009 | 1.32 | 1.20 | 1.21 | 325,352 | 256 | 258,395 |
| 25/03/2009 | 1.26 | 1.17 | 1.26 | 192,007 | 167 | 159,561 |
| 24/03/2009 | 1.21 | 1.14 | 1.20 | 52,463 | 68 | 44,220 |
| 23/03/2009 | 1.17 | 1.09 | 1.16 | 74,654 | 100 | 65,042 |
| 22/03/2009 | 1.12 | 1.04 | 1.12 | 93,651 | 97 | 84,952 |
| 19/03/2009 | 1.07 | 1.01 | 1.07 | 103,140 | 106 | 99,051 |
| 18/03/2009 | 1.11 | 1.01 | 1.05 | 186,083 | 241 | 178,114 |
| 17/03/2009 | 1.06 | 1.01 | 1.06 | 25,579 | 37 | 24,345 |
| 16/03/2009 | 1.01 | 0.97 | 1.01 | 57,556 | 41 | 57,447 |
| 15/03/2009 | 0.97 | 0.95 | 0.97 | 20,327 | 18 | 21,170 |
| 12/03/2009 | 0.97 | 0.93 | 0.97 | 4,789 | 21 | 5,080 |
| 11/03/2009 | 0.97 | 0.94 | 0.97 | 3,853 | 12 | 4,065 |
| 10/03/2009 | 0.98 | 0.95 | 0.98 | 3,479 | 11 | 3,650 |