DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2009 | 1.17 | 1.12 | 1.16 | 4,638 | 26 | 4,066 |
| 02/06/2009 | 1.19 | 1.15 | 1.17 | 1,171 | 10 | 1,010 |
| 01/06/2009 | 1.18 | 1.14 | 1.18 | 3,896 | 18 | 3,332 |
| 31/05/2009 | 1.16 | 1.16 | 1.16 | 557 | 8 | 480 |
| 28/05/2009 | 1.19 | 1.14 | 1.19 | 2,519 | 11 | 2,191 |
| 27/05/2009 | 1.19 | 1.12 | 1.18 | 365 | 7 | 317 |
| 26/05/2009 | 1.19 | 1.15 | 1.16 | 4,677 | 9 | 4,044 |
| 25/05/2009 | 1.22 | 1.16 | 1.19 | 18,910 | 6 | 15,650 |
| 21/05/2009 | 1.20 | 1.11 | 1.19 | 10,529 | 20 | 9,079 |
| 20/05/2009 | 1.19 | 1.14 | 1.15 | 27,035 | 49 | 23,398 |
| 19/05/2009 | 1.25 | 1.19 | 1.19 | 51,060 | 62 | 41,979 |
| 18/05/2009 | 1.29 | 1.21 | 1.25 | 66,056 | 57 | 52,997 |
| 17/05/2009 | 1.26 | 1.20 | 1.26 | 101,238 | 72 | 80,842 |
| 14/05/2009 | 1.23 | 1.17 | 1.20 | 7,535 | 16 | 6,267 |
| 13/05/2009 | 1.19 | 1.09 | 1.19 | 279,882 | 85 | 244,953 |
| 12/05/2009 | 1.14 | 1.13 | 1.14 | 7,482 | 9 | 6,564 |
| 11/05/2009 | 1.15 | 1.14 | 1.14 | 2,510 | 4 | 2,200 |
| 10/05/2009 | 1.13 | 1.11 | 1.13 | 8,288 | 12 | 7,366 |
| 07/05/2009 | 1.11 | 1.09 | 1.11 | 5,853 | 10 | 5,330 |
| 06/05/2009 | 1.09 | 1.06 | 1.06 | 4,983 | 10 | 4,620 |