DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2009 | 0.97 | 0.95 | 0.96 | 1,353 | 5 | 1,420 |
| 30/07/2009 | 0.95 | 0.93 | 0.95 | 15,510 | 15 | 16,411 |
| 29/07/2009 | 0.97 | 0.93 | 0.93 | 6,946 | 18 | 7,265 |
| 28/07/2009 | 0.96 | 0.93 | 0.96 | 3,653 | 10 | 3,895 |
| 27/07/2009 | 0.98 | 0.95 | 0.95 | 17,310 | 17 | 18,210 |
| 26/07/2009 | 0.98 | 0.95 | 0.98 | 2,017 | 4 | 2,060 |
| 23/07/2009 | 0.97 | 0.94 | 0.97 | 45,776 | 48 | 47,708 |
| 22/07/2009 | 0.97 | 0.93 | 0.93 | 24,942 | 30 | 26,735 |
| 21/07/2009 | 1.01 | 0.94 | 0.97 | 336,118 | 321 | 348,560 |
| 20/07/2009 | 1.02 | 0.98 | 0.98 | 45,335 | 87 | 45,785 |
| 19/07/2009 | 1.10 | 1.03 | 1.03 | 323,433 | 285 | 311,145 |
| 16/07/2009 | 1.14 | 1.04 | 1.08 | 321,668 | 359 | 304,311 |
| 15/07/2009 | 1.09 | 1.08 | 1.09 | 223 | 4 | 205 |
| 14/07/2009 | 1.10 | 1.05 | 1.08 | 9,499 | 26 | 9,041 |
| 13/07/2009 | 1.10 | 1.05 | 1.10 | 13,776 | 24 | 13,039 |
| 12/07/2009 | 1.11 | 1.06 | 1.10 | 3,466 | 18 | 3,210 |
| 09/07/2009 | 1.11 | 1.02 | 1.11 | 734 | 5 | 700 |
| 08/07/2009 | 1.12 | 1.06 | 1.07 | 1,103 | 6 | 1,030 |
| 07/07/2009 | 1.16 | 1.09 | 1.09 | 9,377 | 25 | 8,550 |
| 06/07/2009 | 1.14 | 1.13 | 1.13 | 1,227 | 8 | 1,082 |