DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2010 | 0.59 | 0.58 | 0.58 | 3,983 | 11 | 6,850 |
| 08/11/2010 | 0.60 | 0.60 | 0.60 | 900 | 4 | 1,500 |
| 07/11/2010 | 0.60 | 0.58 | 0.60 | 1,541 | 9 | 2,595 |
| 04/11/2010 | 0.59 | 0.58 | 0.59 | 1,783 | 8 | 3,064 |
| 03/11/2010 | 0.60 | 0.58 | 0.58 | 1,366 | 10 | 2,317 |
| 02/11/2010 | 0.60 | 0.59 | 0.59 | 1,455 | 8 | 2,448 |
| 01/11/2010 | 0.60 | 0.58 | 0.59 | 22,304 | 38 | 37,820 |
| 31/10/2010 | 0.61 | 0.60 | 0.60 | 28,988 | 38 | 48,300 |
| 28/10/2010 | 0.63 | 0.60 | 0.63 | 7,758 | 8 | 12,800 |
| 27/10/2010 | 0.61 | 0.61 | 0.61 | 366 | 1 | 600 |
| 26/10/2010 | 0.61 | 0.57 | 0.61 | 1,166 | 6 | 1,950 |
| 25/10/2010 | 0.62 | 0.59 | 0.59 | 2,243 | 8 | 3,765 |
| 24/10/2010 | 0.63 | 0.61 | 0.61 | 7,101 | 11 | 11,500 |
| 21/10/2010 | 0.63 | 0.61 | 0.63 | 3,547 | 7 | 5,700 |
| 20/10/2010 | 0.62 | 0.62 | 0.62 | 3,060 | 2 | 4,935 |
| 18/10/2010 | 0.63 | 0.61 | 0.62 | 9,606 | 17 | 15,650 |
| 17/10/2010 | 0.64 | 0.64 | 0.64 | 2,175 | 9 | 3,399 |
| 14/10/2010 | 0.64 | 0.61 | 0.64 | 3,483 | 14 | 5,599 |
| 13/10/2010 | 0.64 | 0.60 | 0.61 | 10,795 | 21 | 17,747 |
| 12/10/2010 | 0.65 | 0.63 | 0.63 | 25,811 | 39 | 40,943 |