DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2010 | 0.60 | 0.57 | 0.57 | 33,520 | 48 | 58,250 |
| 14/12/2010 | 0.60 | 0.59 | 0.60 | 79,540 | 9 | 132,600 |
| 13/12/2010 | 0.60 | 0.58 | 0.60 | 81,978 | 15 | 136,683 |
| 12/12/2010 | 0.59 | 0.59 | 0.59 | 2,006 | 5 | 3,400 |
| 09/12/2010 | 0.59 | 0.56 | 0.59 | 1,910 | 11 | 3,350 |
| 08/12/2010 | 0.58 | 0.57 | 0.58 | 2,484 | 11 | 4,350 |
| 06/12/2010 | 0.60 | 0.59 | 0.60 | 257 | 4 | 430 |
| 05/12/2010 | 0.59 | 0.58 | 0.59 | 586 | 3 | 1,010 |
| 02/12/2010 | 0.60 | 0.59 | 0.60 | 3,228 | 9 | 5,387 |
| 01/12/2010 | 0.60 | 0.58 | 0.60 | 301 | 4 | 510 |
| 30/11/2010 | 0.60 | 0.58 | 0.60 | 139 | 5 | 240 |
| 29/11/2010 | 0.59 | 0.59 | 0.59 | 2,065 | 4 | 3,500 |
| 28/11/2010 | 0.60 | 0.58 | 0.60 | 1,166 | 7 | 2,002 |
| 25/11/2010 | 0.60 | 0.60 | 0.60 | 1,800 | 3 | 3,000 |
| 24/11/2010 | 0.62 | 0.60 | 0.62 | 1,380 | 3 | 2,300 |
| 23/11/2010 | 0.62 | 0.60 | 0.60 | 6,194 | 15 | 10,205 |
| 22/11/2010 | 0.63 | 0.60 | 0.62 | 12,113 | 22 | 19,740 |
| 21/11/2010 | 0.60 | 0.58 | 0.60 | 366 | 3 | 630 |
| 14/11/2010 | 0.60 | 0.57 | 0.60 | 3,932 | 9 | 6,800 |
| 11/11/2010 | 0.58 | 0.57 | 0.58 | 7,865 | 14 | 13,750 |