Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2011	0.52	0.51	0.52	189	2	365
06/04/2011	0.51	0.50	0.51	721	4	1,440
05/04/2011	0.51	0.49	0.49	1,892	12	3,802
04/04/2011	0.51	0.51	0.51	255	2	500
03/04/2011	0.52	0.50	0.50	1,916	9	3,798
31/03/2011	0.52	0.52	0.52	21	1	40
30/03/2011	0.51	0.50	0.51	19,376	32	38,452
29/03/2011	0.50	0.49	0.49	326	6	661
23/03/2011	0.51	0.50	0.51	953	5	1,900
21/03/2011	0.52	0.52	0.52	484	1	930
20/03/2011	0.53	0.53	0.53	53	1	100
17/03/2011	0.52	0.51	0.51	742	2	1,450
08/03/2011	0.53	0.51	0.53	409	9	798
07/03/2011	0.53	0.52	0.53	531	3	1,020
06/03/2011	0.53	0.51	0.53	5,345	8	10,390
02/03/2011	0.53	0.50	0.53	3,606	19	6,960
01/03/2011	0.51	0.50	0.51	4,182	9	8,263
28/02/2011	0.50	0.50	0.50	100	2	200
27/02/2011	0.52	0.50	0.52	21,301	28	41,327
24/02/2011	0.50	0.49	0.50	89,075	12	179,540

Download Table