Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2011	0.39	0.38	0.39	967	5	2,505
17/08/2011	0.39	0.39	0.39	1,108	8	2,840
16/08/2011	0.39	0.37	0.39	628	9	1,680
15/08/2011	0.38	0.36	0.38	2,712	18	7,456
14/08/2011	0.38	0.37	0.37	1,751	10	4,705
11/08/2011	0.39	0.38	0.38	4,064	8	10,590
10/08/2011	0.40	0.40	0.40	144	3	360
09/08/2011	0.42	0.41	0.42	371	6	905
03/08/2011	0.43	0.40	0.43	545	4	1,350
02/08/2011	0.42	0.42	0.42	420	4	1,000
01/08/2011	0.42	0.42	0.42	548	5	1,305
31/07/2011	0.40	0.40	0.40	800	2	2,000
28/07/2011	0.42	0.42	0.42	1,258	2	2,995
27/07/2011	0.43	0.41	0.43	3,801	11	9,060
26/07/2011	0.42	0.42	0.42	210	1	500
25/07/2011	0.43	0.41	0.43	9,270	15	22,604
24/07/2011	0.43	0.41	0.43	994	6	2,380
21/07/2011	0.43	0.43	0.43	12,169	24	28,300
20/07/2011	0.45	0.44	0.45	1,022	7	2,323
19/07/2011	0.44	0.43	0.44	219	5	510

Download Table