Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.34 0.33 0.34 1,224 8 3,705
08/12/2011 0.34 0.33 0.34 1,856 7 5,605
06/12/2011 0.34 0.33 0.34 662 3 2,005
05/12/2011 0.34 0.33 0.34 2,170 7 6,575
04/12/2011 0.35 0.34 0.34 1,566 5 4,605
01/12/2011 0.35 0.34 0.35 188 4 542
29/11/2011 0.35 0.34 0.35 4,310 15 12,675
28/11/2011 0.35 0.35 0.35 18 1 50
24/11/2011 0.35 0.34 0.35 2,732 9 8,005
23/11/2011 0.35 0.33 0.35 687 5 2,020
22/11/2011 0.34 0.34 0.34 1,836 9 5,400
21/11/2011 0.36 0.35 0.35 1,052 5 3,005
20/11/2011 0.36 0.36 0.36 76 3 210
17/11/2011 0.36 0.35 0.35 64,199 26 183,425
16/11/2011 0.36 0.35 0.36 9,709 21 27,739
15/11/2011 0.36 0.35 0.36 66,838 26 190,938
14/11/2011 0.36 0.36 0.36 360 1 1,000
13/11/2011 0.37 0.36 0.37 361 4 1,002
03/11/2011 0.38 0.36 0.37 2,523 8 7,007
01/11/2011 0.38 0.37 0.37 19,226 16 51,958
Download Table