Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2012	0.33	0.32	0.33	9,688	27	29,404
16/04/2012	0.34	0.32	0.32	46,697	59	143,347
15/04/2012	0.33	0.33	0.33	126,753	98	384,100
11/04/2012	0.31	0.30	0.31	34,230	15	113,272
10/04/2012	0.30	0.28	0.30	45,006	20	150,294
09/04/2012	0.30	0.29	0.29	3,933	12	13,562
08/04/2012	0.30	0.29	0.30	872	2	3,005
05/04/2012	0.30	0.29	0.30	3,382	5	11,660
03/04/2012	0.30	0.30	0.30	1,680	3	5,600
02/04/2012	0.30	0.30	0.30	21,133	2	70,443
01/04/2012	0.30	0.29	0.30	1,768	4	6,061
29/03/2012	0.30	0.29	0.30	148	4	510
28/03/2012	0.30	0.29	0.30	121	4	416
27/03/2012	0.29	0.28	0.29	395	6	1,365
26/03/2012	0.29	0.29	0.29	44	2	150
22/03/2012	0.30	0.30	0.30	5	1	15
21/03/2012	0.29	0.28	0.29	3,760	3	13,000
20/03/2012	0.29	0.29	0.29	1,001	5	3,450
19/03/2012	0.29	0.28	0.28	659	5	2,300
18/03/2012	0.30	0.29	0.29	495	6	1,705

Download Table