Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2012 0.36 0.35 0.36 1,033 5 2,870
10/07/2012 0.37 0.36 0.36 9,168 23 25,466
09/07/2012 0.38 0.37 0.37 4,013 11 10,710
08/07/2012 0.38 0.37 0.37 5,976 23 16,150
05/07/2012 0.37 0.36 0.37 70,876 105 191,610
04/07/2012 0.37 0.36 0.36 8,638 21 23,980
03/07/2012 0.37 0.36 0.36 12,744 22 35,373
02/07/2012 0.37 0.36 0.36 2,711 9 7,530
01/07/2012 0.37 0.36 0.37 11,535 18 32,040
28/06/2012 0.36 0.35 0.36 4,724 12 13,300
27/06/2012 0.36 0.36 0.36 8,113 29 22,535
26/06/2012 0.37 0.36 0.36 66,755 130 182,610
25/06/2012 0.37 0.36 0.37 2,284 9 6,205
24/06/2012 0.37 0.36 0.37 11,432 29 30,943
21/06/2012 0.38 0.37 0.37 20,894 50 55,450
20/06/2012 0.39 0.38 0.38 54,861 122 142,070
19/06/2012 0.40 0.39 0.40 117,694 187 294,639
18/06/2012 0.39 0.38 0.39 157,405 199 404,128
17/06/2012 0.38 0.37 0.38 39,305 73 103,750
14/06/2012 0.38 0.37 0.37 18,066 27 48,800
Download Table