Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2012 0.34 0.34 0.34 8,211 35 24,150
09/09/2012 0.35 0.35 0.35 1,085 5 3,100
06/09/2012 0.36 0.35 0.35 34,215 48 97,600
05/09/2012 0.37 0.36 0.36 10,122 21 28,115
04/09/2012 0.37 0.36 0.37 13,140 27 35,746
03/09/2012 0.37 0.36 0.36 2,478 13 6,880
02/09/2012 0.37 0.36 0.36 5,492 13 15,250
30/08/2012 0.37 0.36 0.37 17,687 25 48,900
29/08/2012 0.36 0.35 0.36 5,120 7 14,500
28/08/2012 0.36 0.35 0.35 14,168 27 40,481
27/08/2012 0.36 0.35 0.36 12,606 25 35,575
26/08/2012 0.37 0.36 0.36 129,684 75 354,335
23/08/2012 0.37 0.37 0.37 5,495 10 14,850
22/08/2012 0.38 0.36 0.38 6,141 18 16,470
16/08/2012 0.37 0.37 0.37 12,562 46 33,950
15/08/2012 0.38 0.36 0.38 49,469 20 130,710
14/08/2012 0.38 0.37 0.37 1,120 5 3,026
13/08/2012 0.38 0.37 0.38 754 4 2,010
12/08/2012 0.38 0.37 0.38 1,638 9 4,425
09/08/2012 0.38 0.36 0.38 22,249 12 61,551
Download Table