Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions83

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares169,536

Div5.71

Change0.03

Closing Price0.70

Average Price0.68

P/E10.24

Value Traded115,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2012	0.30	0.29	0.30	3,022	9	10,305
11/11/2012	0.30	0.30	0.30	1,560	8	5,200
08/11/2012	0.30	0.30	0.30	7,200	26	24,000
07/11/2012	0.30	0.29	0.29	3,742	9	12,900
06/11/2012	0.30	0.29	0.30	199	4	665
05/11/2012	0.31	0.30	0.30	1,351	10	4,500
04/11/2012	0.30	0.29	0.30	3,794	7	13,000
01/11/2012	0.30	0.29	0.30	3,099	8	10,528
31/10/2012	0.30	0.30	0.30	5,730	37	19,100
24/10/2012	0.31	0.30	0.31	305	3	1,000
23/10/2012	0.31	0.30	0.31	2,156	6	7,020
22/10/2012	0.31	0.30	0.30	1,990	7	6,550
21/10/2012	0.32	0.31	0.31	8,530	14	27,500
18/10/2012	0.32	0.30	0.31	12,960	54	41,836
17/10/2012	0.31	0.30	0.31	3,454	15	11,461
16/10/2012	0.31	0.30	0.30	28,281	54	94,200
15/10/2012	0.32	0.31	0.31	1,315	11	4,200
14/10/2012	0.32	0.30	0.31	5,886	30	18,800
11/10/2012	0.31	0.30	0.31	495	4	1,600
10/10/2012	0.31	0.30	0.31	46	2	150

Download Table