Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2012 0.37 0.37 0.37 19,259 36 52,050
07/08/2012 0.40 0.38 0.38 46,066 36 118,700
06/08/2012 0.40 0.39 0.39 33,862 24 86,825
05/08/2012 0.40 0.38 0.40 12,173 29 31,000
02/08/2012 0.40 0.39 0.39 20,829 34 53,406
01/08/2012 0.40 0.39 0.39 69,901 85 176,204
31/07/2012 0.42 0.40 0.40 28,542 39 70,100
30/07/2012 0.41 0.40 0.41 59,947 112 146,755
29/07/2012 0.43 0.40 0.41 136,798 185 329,300
26/07/2012 0.45 0.42 0.42 175,487 204 400,386
25/07/2012 0.44 0.41 0.44 301,741 326 708,626
24/07/2012 0.42 0.40 0.42 235,374 294 573,252
23/07/2012 0.41 0.39 0.41 179,970 201 449,100
22/07/2012 0.41 0.40 0.40 189,257 159 463,000
19/07/2012 0.40 0.38 0.40 300,007 257 758,011
18/07/2012 0.39 0.38 0.39 157,136 162 402,932
17/07/2012 0.38 0.36 0.38 139,347 149 372,019
16/07/2012 0.37 0.36 0.37 9,726 27 26,957
15/07/2012 0.37 0.36 0.37 6,691 20 18,360
12/07/2012 0.36 0.35 0.36 8,197 16 23,405
Download Table