DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2012 | 0.31 | 0.30 | 0.31 | 1,556 | 8 | 5,160 |
| 10/12/2012 | 0.30 | 0.29 | 0.30 | 12,743 | 19 | 43,940 |
| 09/12/2012 | 0.30 | 0.29 | 0.30 | 2,115 | 6 | 7,051 |
| 06/12/2012 | 0.30 | 0.29 | 0.29 | 1,497 | 7 | 5,161 |
| 05/12/2012 | 0.30 | 0.30 | 0.30 | 1,734 | 7 | 5,779 |
| 04/12/2012 | 0.31 | 0.30 | 0.30 | 2,346 | 13 | 7,821 |
| 03/12/2012 | 0.31 | 0.30 | 0.31 | 1,503 | 3 | 5,010 |
| 02/12/2012 | 0.30 | 0.30 | 0.30 | 90 | 4 | 300 |
| 29/11/2012 | 0.32 | 0.31 | 0.31 | 27,940 | 44 | 88,881 |
| 28/11/2012 | 0.31 | 0.30 | 0.31 | 15,940 | 32 | 51,786 |
| 27/11/2012 | 0.30 | 0.30 | 0.30 | 5,100 | 9 | 17,000 |
| 26/11/2012 | 0.31 | 0.30 | 0.30 | 4,300 | 21 | 14,334 |
| 25/11/2012 | 0.30 | 0.29 | 0.30 | 43 | 2 | 148 |
| 22/11/2012 | 0.29 | 0.29 | 0.29 | 1,102 | 8 | 3,800 |
| 21/11/2012 | 0.30 | 0.29 | 0.29 | 2,471 | 9 | 8,520 |
| 20/11/2012 | 0.30 | 0.29 | 0.30 | 12,780 | 10 | 44,050 |
| 19/11/2012 | 0.30 | 0.29 | 0.30 | 279 | 3 | 950 |
| 18/11/2012 | 0.30 | 0.30 | 0.30 | 2,445 | 7 | 8,150 |
| 14/11/2012 | 0.31 | 0.30 | 0.30 | 1,096 | 11 | 3,650 |
| 13/11/2012 | 0.31 | 0.30 | 0.31 | 8,534 | 22 | 28,398 |