DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2008 | 0.96 | 0.96 | 0.96 | 2,496 | 5 | 2,600 |
| 29/10/2008 | 0.92 | 0.88 | 0.92 | 3,803 | 6 | 4,140 |
| 28/10/2008 | 0.88 | 0.83 | 0.88 | 6,086 | 13 | 7,149 |
| 27/10/2008 | 0.87 | 0.86 | 0.87 | 960 | 3 | 1,116 |
| 26/10/2008 | 0.98 | 0.90 | 0.90 | 16,619 | 22 | 18,199 |
| 23/10/2008 | 0.95 | 0.94 | 0.94 | 10,310 | 27 | 10,947 |
| 22/10/2008 | 1.00 | 0.96 | 0.98 | 19,518 | 32 | 20,239 |
| 21/10/2008 | 1.06 | 0.99 | 1.01 | 18,359 | 30 | 18,356 |
| 20/10/2008 | 1.05 | 1.02 | 1.04 | 535 | 9 | 517 |
| 19/10/2008 | 1.05 | 1.01 | 1.01 | 3,596 | 11 | 3,500 |
| 16/10/2008 | 1.06 | 1.00 | 1.06 | 26,460 | 35 | 26,196 |
| 15/10/2008 | 1.13 | 1.05 | 1.05 | 35,215 | 54 | 32,766 |
| 14/10/2008 | 1.10 | 1.06 | 1.10 | 16,101 | 36 | 14,789 |
| 13/10/2008 | 1.06 | 0.99 | 1.05 | 56,353 | 78 | 55,680 |
| 12/10/2008 | 1.09 | 1.03 | 1.04 | 8,766 | 34 | 8,461 |
| 09/10/2008 | 1.08 | 1.01 | 1.08 | 31,273 | 28 | 28,993 |
| 08/10/2008 | 1.03 | 1.03 | 1.03 | 16,841 | 18 | 16,350 |
| 07/10/2008 | 1.08 | 1.08 | 1.08 | 17,474 | 13 | 16,180 |
| 06/10/2008 | 1.17 | 1.13 | 1.13 | 23,100 | 29 | 20,363 |
| 05/10/2008 | 1.20 | 1.18 | 1.18 | 13,617 | 34 | 11,515 |