DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2008 | 1.19 | 1.13 | 1.15 | 38,758 | 50 | 33,362 |
| 31/08/2008 | 1.19 | 1.14 | 1.15 | 10,245 | 38 | 8,822 |
| 28/08/2008 | 1.20 | 1.16 | 1.20 | 114,024 | 168 | 96,194 |
| 27/08/2008 | 1.16 | 1.10 | 1.16 | 42,442 | 31 | 36,997 |
| 26/08/2008 | 1.12 | 1.10 | 1.12 | 5,291 | 9 | 4,730 |
| 25/08/2008 | 1.14 | 1.12 | 1.12 | 11,395 | 21 | 10,129 |
| 24/08/2008 | 1.14 | 1.11 | 1.14 | 10,527 | 10 | 9,281 |
| 21/08/2008 | 1.12 | 1.08 | 1.09 | 2,442 | 12 | 2,220 |
| 20/08/2008 | 1.14 | 1.10 | 1.10 | 35,294 | 31 | 31,570 |
| 19/08/2008 | 1.14 | 1.12 | 1.13 | 1,641 | 9 | 1,452 |
| 18/08/2008 | 1.13 | 1.12 | 1.13 | 2,884 | 18 | 2,556 |
| 17/08/2008 | 1.16 | 1.13 | 1.14 | 19,267 | 23 | 16,975 |
| 14/08/2008 | 1.18 | 1.15 | 1.16 | 3,825 | 19 | 3,301 |
| 13/08/2008 | 1.18 | 1.15 | 1.17 | 7,992 | 14 | 6,875 |
| 12/08/2008 | 1.17 | 1.15 | 1.16 | 16,187 | 17 | 13,926 |
| 11/08/2008 | 1.17 | 1.16 | 1.16 | 13,371 | 11 | 11,465 |
| 10/08/2008 | 1.18 | 1.16 | 1.18 | 23,346 | 37 | 19,810 |
| 07/08/2008 | 1.19 | 1.17 | 1.17 | 10,597 | 45 | 8,962 |
| 06/08/2008 | 1.15 | 1.14 | 1.15 | 5,663 | 21 | 4,928 |
| 05/08/2008 | 1.16 | 1.14 | 1.16 | 7,674 | 38 | 6,633 |