DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2008 | 1.18 | 1.16 | 1.16 | 10,440 | 33 | 8,913 |
| 06/07/2008 | 1.20 | 1.16 | 1.17 | 24,472 | 50 | 20,779 |
| 03/07/2008 | 1.19 | 1.17 | 1.19 | 19,125 | 47 | 16,228 |
| 02/07/2008 | 1.20 | 1.16 | 1.17 | 118,622 | 116 | 101,172 |
| 01/07/2008 | 1.21 | 1.18 | 1.18 | 20,255 | 68 | 16,945 |
| 30/06/2008 | 1.21 | 1.17 | 1.20 | 31,258 | 82 | 26,071 |
| 29/06/2008 | 1.21 | 1.16 | 1.19 | 26,606 | 127 | 22,199 |
| 26/06/2008 | 1.22 | 1.18 | 1.18 | 50,443 | 89 | 42,492 |
| 25/06/2008 | 1.22 | 1.20 | 1.20 | 38,425 | 123 | 31,746 |
| 24/06/2008 | 1.25 | 1.20 | 1.21 | 69,348 | 185 | 56,662 |
| 23/06/2008 | 1.26 | 1.19 | 1.22 | 83,914 | 228 | 68,531 |
| 22/06/2008 | 1.25 | 1.18 | 1.21 | 158,372 | 273 | 129,255 |
| 19/06/2008 | 1.20 | 1.12 | 1.20 | 406,762 | 366 | 342,395 |
| 18/06/2008 | 1.16 | 1.13 | 1.15 | 55,180 | 139 | 48,476 |
| 17/06/2008 | 1.16 | 1.13 | 1.14 | 52,268 | 104 | 45,738 |
| 16/06/2008 | 1.16 | 1.14 | 1.14 | 51,823 | 91 | 45,241 |
| 15/06/2008 | 1.17 | 1.15 | 1.15 | 34,263 | 98 | 29,623 |
| 12/06/2008 | 1.19 | 1.16 | 1.17 | 51,056 | 87 | 43,806 |
| 11/06/2008 | 1.19 | 1.16 | 1.17 | 86,967 | 117 | 74,285 |
| 10/06/2008 | 1.24 | 1.17 | 1.19 | 410,635 | 257 | 341,937 |