Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2024	0.45	0.45	0.45	5	1	10
20/11/2024	0.45	0.44	0.45	845	3	1,918
18/11/2024	0.44	0.43	0.44	128	4	294
17/11/2024	0.43	0.43	0.43	87	2	202
14/11/2024	0.43	0.43	0.43	166	10	387
13/11/2024	0.43	0.43	0.43	27	1	62
11/11/2024	0.43	0.43	0.43	158	2	368
10/11/2024	0.43	0.43	0.43	39	1	91
07/11/2024	0.43	0.43	0.43	470	5	1,092
06/11/2024	0.45	0.43	0.45	453	2	1,007
05/11/2024	0.45	0.43	0.45	66	2	151
04/11/2024	0.43	0.43	0.43	42	2	97
03/11/2024	0.45	0.45	0.45	3	1	6
29/10/2024	0.45	0.44	0.45	45	2	102
28/10/2024	0.43	0.43	0.43	8	2	19
27/10/2024	0.43	0.43	0.43	40	1	92
23/10/2024	0.45	0.45	0.45	113	3	250
22/10/2024	0.43	0.43	0.43	178	4	414
21/10/2024	0.43	0.43	0.43	428	7	995
20/10/2024	0.43	0.43	0.43	45	1	105

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2023	0.58	0.56	0.58	8,863	26	15,798
05/02/2023	0.59	0.57	0.58	69,054	73	120,461
29/01/2023	0.60	0.57	0.58	297,215	42	509,935
22/01/2023	0.59	0.56	0.59	91,451	27	157,546
15/01/2023	0.58	0.56	0.56	2,304	11	4,028
08/01/2023	0.58	0.55	0.58	6,195	10	10,879
02/01/2023	0.57	0.56	0.57	986	11	1,756
26/12/2022	0.59	0.55	0.58	324,873	54	564,811
18/12/2022	0.57	0.54	0.57	113,153	31	208,181
11/12/2022	0.57	0.55	0.56	7,136	11	12,925
04/12/2022	0.57	0.55	0.57	126,509	12	225,284
27/11/2022	0.58	0.56	0.57	200,190	23	349,778
20/11/2022	0.58	0.56	0.58	573	14	1,013
13/11/2022	0.58	0.56	0.58	689	8	1,224
06/11/2022	0.59	0.56	0.58	48,201	55	82,886
30/10/2022	0.58	0.55	0.58	58,567	15	104,583
23/10/2022	0.58	0.55	0.56	76,494	44	136,304
16/10/2022	0.59	0.57	0.58	24,382	42	42,028
09/10/2022	0.60	0.58	0.60	99,349	92	168,202
02/10/2022	0.59	0.56	0.58	12,984	37	22,407

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2015	0.88	0.85	0.85	58,596	85	68,270
01/04/2015	0.90	0.83	0.89	84,836	108	98,572
01/03/2015	0.92	0.83	0.84	123,058	225	140,011
01/02/2015	0.91	0.88	0.88	252,989	200	284,729
04/01/2015	0.90	0.85	0.88	57,403	134	65,860
01/12/2014	0.90	0.85	0.89	124,520	223	142,540
02/11/2014	0.88	0.84	0.85	100,872	211	117,762
01/10/2014	0.90	0.85	0.87	55,527	172	64,278
01/09/2014	0.95	0.88	0.88	116,698	397	127,390
03/08/2014	0.96	0.82	0.90	110,009	346	123,324
01/07/2014	0.84	0.81	0.83	13,100	69	15,881
01/06/2014	0.84	0.82	0.84	54,771	124	65,680
04/05/2014	0.84	0.81	0.82	103,509	165	125,433
01/04/2014	0.89	0.80	0.82	61,483	172	74,143
02/03/2014	0.84	0.78	0.83	248,837	192	303,078
02/02/2014	0.85	0.76	0.80	128,481	182	159,656
02/01/2014	0.88	0.70	0.84	307,102	385	377,681
01/12/2013	0.72	0.69	0.72	232,145	289	326,332
03/11/2013	0.72	0.63	0.70	189,729	288	280,588
01/10/2013	0.64	0.57	0.64	58,966	162	96,392

Download Table