Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2024	0.48	0.48	0.48	764	5	1,592
16/05/2024	0.49	0.48	0.49	291	5	596
15/05/2024	0.49	0.48	0.49	346	6	721
13/05/2024	0.49	0.48	0.49	962	5	2,005
12/05/2024	0.49	0.48	0.49	146	4	305
09/05/2024	0.49	0.48	0.49	362	3	754
08/05/2024	0.49	0.48	0.49	967	5	2,015
07/05/2024	0.49	0.48	0.49	2,618	18	5,454
06/05/2024	0.49	0.49	0.49	2	1	5
05/05/2024	0.48	0.48	0.48	815	7	1,698
01/05/2024	0.49	0.48	0.49	29	2	60
30/04/2024	0.49	0.48	0.48	3,258	16	6,787
29/04/2024	0.50	0.48	0.50	196	4	402
25/04/2024	0.51	0.49	0.50	664	12	1,326
24/04/2024	0.49	0.49	0.49	23	3	47
23/04/2024	0.50	0.48	0.50	151	5	312
22/04/2024	0.50	0.48	0.50	193	5	396
21/04/2024	0.50	0.48	0.50	717	8	1,489
18/04/2024	0.49	0.49	0.49	28	1	57
16/04/2024	0.50	0.49	0.50	219	4	447

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2021	0.50	0.47	0.49	53,298	59	112,839
14/02/2021	0.51	0.48	0.50	4,930	22	10,015
07/02/2021	0.50	0.47	0.50	11,016	36	22,899
31/01/2021	0.52	0.48	0.50	11,877	41	23,687
24/01/2021	0.53	0.51	0.52	2,965	25	5,789
17/01/2021	0.54	0.51	0.53	5,829	33	11,321
10/01/2021	0.54	0.50	0.53	6,525	27	12,628
03/01/2021	0.52	0.50	0.52	2,717	11	5,275
27/12/2020	0.51	0.48	0.51	3,800	34	7,692
20/12/2020	0.52	0.49	0.50	6,780	26	13,627
13/12/2020	0.52	0.47	0.51	10,349	46	21,242
06/12/2020	0.47	0.46	0.47	766	6	1,659
29/11/2020	0.47	0.45	0.47	7,587	40	16,503
22/11/2020	0.47	0.46	0.47	2,606	19	5,652
15/11/2020	0.47	0.45	0.47	247	8	528
08/11/2020	0.47	0.45	0.47	253	5	555
01/11/2020	0.47	0.44	0.47	3,117	24	6,958
25/10/2020	0.46	0.45	0.46	813	7	1,792
18/10/2020	0.46	0.44	0.46	4,215	33	9,418
11/10/2020	0.46	0.45	0.46	1,208	8	2,676

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2006	1.47	1.15	1.17	5,344,693	12,406	4,026,857
01/10/2006	1.88	1.44	1.47	16,805,606	30,099	9,821,693
03/09/2006	1.81	1.51	1.81	8,988,693	20,456	5,208,429

Download Table