Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2025	0.45	0.45	0.45	331	8	736
04/02/2025	0.45	0.44	0.45	2,283	6	5,187
03/02/2025	0.45	0.45	0.45	178	2	396
02/02/2025	0.45	0.44	0.45	551	7	1,251
29/01/2025	0.45	0.45	0.45	918	6	2,039
28/01/2025	0.44	0.44	0.44	371	2	843
27/01/2025	0.44	0.44	0.44	6	1	14
26/01/2025	0.44	0.44	0.44	4,400	3	10,000
23/01/2025	0.45	0.44	0.45	34	2	75
22/01/2025	0.45	0.45	0.45	599	7	1,331
21/01/2025	0.45	0.45	0.45	280	3	623
20/01/2025	0.46	0.45	0.45	221	10	484
16/01/2025	0.45	0.45	0.45	359	5	797
15/01/2025	0.46	0.44	0.44	11,360	19	25,045
14/01/2025	0.45	0.45	0.45	133	4	296
12/01/2025	0.46	0.45	0.46	2,316	5	5,036
09/01/2025	0.46	0.45	0.46	4,371	7	9,690
08/01/2025	0.47	0.45	0.46	5,206	9	11,324
07/01/2025	0.46	0.46	0.46	3,602	3	7,830
06/01/2025	0.47	0.46	0.46	1,694	7	3,682

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2023	0.50	0.48	0.50	1,215	6	2,484
12/11/2023	0.50	0.47	0.50	2,073	37	4,290
05/11/2023	0.51	0.47	0.51	15,862	47	32,968
29/10/2023	0.54	0.51	0.51	1,483	25	2,828
22/10/2023	0.54	0.52	0.54	107	4	201
15/10/2023	0.54	0.52	0.54	1,257	22	2,387
08/10/2023	0.54	0.52	0.53	2,104	32	3,993
01/10/2023	0.53	0.52	0.53	2,494	48	4,723
24/09/2023	0.54	0.52	0.53	1,873	20	3,536
17/09/2023	0.55	0.53	0.54	1,346	17	2,525
10/09/2023	0.55	0.52	0.54	22,070	78	42,204
03/09/2023	0.57	0.53	0.54	20,267	76	38,060
27/08/2023	0.57	0.54	0.57	1,087	14	1,994
20/08/2023	0.58	0.55	0.56	18,182	9	32,467
13/08/2023	0.57	0.56	0.56	1,325	22	2,363
06/08/2023	0.58	0.55	0.57	768	17	1,364
30/07/2023	0.59	0.55	0.57	55,005	25	99,265
23/07/2023	0.60	0.57	0.57	7,232	20	12,660
16/07/2023	0.60	0.58	0.60	1,051	17	1,807
09/07/2023	0.61	0.58	0.60	442	11	751

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2018	0.68	0.56	0.62	203,064	284	323,815
01/08/2018	0.63	0.57	0.57	40,583	162	69,829
01/07/2018	0.69	0.62	0.63	111,850	101	175,432
03/06/2018	0.70	0.68	0.69	20,663	63	29,628
02/05/2018	0.74	0.69	0.69	19,827	112	28,297
01/04/2018	0.75	0.69	0.75	35,167	113	47,850
01/03/2018	0.78	0.74	0.75	55,873	129	73,542
01/02/2018	0.81	0.77	0.77	123,262	143	155,958
02/01/2018	0.82	0.80	0.80	127,248	103	158,130
03/12/2017	0.83	0.80	0.80	48,287	79	59,556
01/11/2017	0.83	0.81	0.82	28,801	102	35,136
01/10/2017	0.84	0.82	0.82	27,410	140	33,299
05/09/2017	0.86	0.82	0.83	57,598	137	68,364
01/08/2017	0.83	0.81	0.83	43,758	145	53,293
02/07/2017	0.84	0.82	0.82	74,950	189	91,031
01/06/2017	0.84	0.83	0.83	16,014	70	19,237
01/05/2017	0.85	0.83	0.84	28,971	160	34,620
02/04/2017	0.90	0.84	0.89	268,953	265	311,438
01/03/2017	0.89	0.87	0.89	36,275	152	41,122
01/02/2017	0.93	0.87	0.88	134,563	237	149,506

Download Table